Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DJX240517C00350000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 31.66 | 39.65 | 40.25 | 0.00 | - | 1 | 2 | 41.41% |
DJX240621C00350000 | 2024-05-01 2:05PM EDT | 2024-06-21 | 32.18 | 40.35 | 42.10 | 0.00 | - | 1 | 202 | 27.82% |
DJX240719C00350000 | 2024-04-18 11:17AM EDT | 2024-07-19 | 36.45 | 42.00 | 43.45 | 0.00 | - | - | 1 | 25.29% |
DJX241220C00350000 | 2024-03-19 12:02PM EDT | 2024-12-20 | 54.51 | 38.05 | 48.00 | 0.00 | - | 3 | 6 | 19.76% |
DJX251219C00350000 | 2023-10-17 2:41PM EDT | 2025-12-19 | 39.07 | 38.60 | 43.55 | 0.00 | - | 2 | 1 | 8.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DJX240517P00350000 | 2024-04-24 4:11PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 27.34% |
DJX240621P00350000 | 2024-05-06 11:20AM EDT | 2024-06-21 | 0.45 | 0.31 | 0.45 | 0.00 | - | 6 | 3,550 | 18.16% |
DJX240920P00350000 | 2024-05-02 1:37PM EDT | 2024-09-20 | 2.72 | 1.49 | 2.28 | 0.00 | - | 4 | 105 | 15.58% |
DJX241220P00350000 | 2024-04-30 3:02PM EDT | 2024-12-20 | 5.00 | 2.79 | 4.85 | 0.00 | - | 40 | 561 | 15.67% |
DJX251219P00350000 | 2023-10-30 1:19PM EDT | 2025-12-19 | 29.89 | 15.00 | 25.00 | 0.00 | - | - | 500 | 22.41% |